Indicators

Bank of Hawaii Corp (NY: BOH )

55.09 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	29.54	30.05	29.44	29.54	542,945	-0.46(-1.52%)
May 27, 2010	29.72	30.01	29.47	29.99	641,943	+0.66(+2.24%)
May 26, 2010	29.06	29.90	28.94	29.34	1,555,163	+0.91(+3.20%)
May 25, 2010	28.02	28.55	27.62	28.43	2,142	-0.01(-0.04%)
May 24, 2010	28.65	28.82	28.30	28.44	700,910	-0.21(-0.74%)
May 21, 2010	28.18	28.99	28.04	28.65	722,155	+0.18(+0.62%)
May 20, 2010	28.55	29.06	28.47	28.47	2,052	-1.10(-3.73%)
May 19, 2010	29.86	30.40	29.41	29.58	986,246	-0.49(-1.62%)
May 18, 2010	31.15	31.24	29.93	30.06	6,427	-0.89(-2.87%)
May 17, 2010	30.84	31.15	30.35	30.95	746,621	+0.15(+0.49%)
May 14, 2010	30.80	31.46	30.72	30.80	1,404,406	-1.38(-4.28%)
May 13, 2010	32.53	32.66	32.10	32.18	589,674	-0.37(-1.14%)
May 12, 2010	32.05	32.58	31.86	32.55	1,008,257	+0.68(+2.14%)
May 11, 2010	31.91	32.24	31.81	31.87	6,239	-0.09(-0.27%)
May 10, 2010	31.34	31.98	31.28	31.95	787,652	+1.10(+3.55%)
May 07, 2010	31.26	31.70	30.68	30.86	1,029,571	-0.44(-1.40%)
May 06, 2010	31.29	32.20	29.93	31.29	164	-0.20(-0.64%)
May 05, 2010	31.60	31.95	31.40	31.49	773,306	-0.01(-0.02%)
May 04, 2010	31.81	32.09	31.35	31.50	752,443	-0.79(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.