Indicators

Albemarle Corp (NY: ALB )

86.03 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	5.712	5.758	5.708	5.714	211,282	-0.00(-0.07%)
May 27, 2004	5.688	5.804	5.623	5.718	231,176	+0.03(+0.52%)
May 26, 2004	5.673	5.716	5.613	5.688	125,409	-0.00(-0.03%)
May 25, 2004	5.540	5.714	5.502	5.690	554,773	+0.17(+3.06%)
May 24, 2004	5.536	5.637	5.482	5.522	309,998	-0.00(-0.04%)
May 21, 2004	5.530	5.631	5.480	5.524	176,026	+0.02(+0.29%)
May 20, 2004	5.456	5.547	5.430	5.508	238,731	+0.06(+1.13%)
May 19, 2004	5.502	5.641	5.410	5.446	349,283	-0.00(-0.07%)
May 18, 2004	5.450	5.510	5.420	5.450	289,348	+0.02(+0.37%)
May 17, 2004	5.484	5.518	5.355	5.430	427,097	-0.06(-1.01%)
May 14, 2004	5.569	5.617	5.472	5.486	335,936	-0.10(-1.85%)
May 13, 2004	5.609	5.635	5.553	5.589	196,424	-0.04(-0.64%)
May 12, 2004	5.605	5.643	5.496	5.625	397,633	+0.04(+0.68%)
May 11, 2004	5.536	5.651	5.530	5.587	277,512	+0.08(+1.41%)
May 10, 2004	5.510	5.585	5.474	5.510	325,863	-0.02(-0.36%)
May 07, 2004	5.681	5.738	5.530	5.530	376,480	-0.15(-2.62%)
May 06, 2004	5.698	5.724	5.601	5.679	402,166	-0.06(-1.07%)
May 05, 2004	5.788	5.817	5.722	5.740	318,056	-0.04(-0.69%)
May 04, 2004	5.827	5.845	5.728	5.780	528,079	-0.06(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.