Indicators

York Water Company (NQ: YORW )

36.25 -0.39 (-1.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	5.983	5.983	5.827	5.827	8,351	-0.40(-6.41%)
May 28, 2002	5.987	6.236	5.779	6.226	8,769	+0.31(+5.24%)
May 27, 2002	5.747	6.095	5.268	5.916	33,407	+0.00(+0.00%)
May 24, 2002	5.747	6.095	5.268	5.916	33,407	+0.11(+1.81%)
May 23, 2002	6.063	6.063	5.747	5.811	23,176	-0.28(-4.66%)
May 22, 2002	6.386	6.386	5.907	6.095	35,913	-0.16(-2.60%)
May 21, 2002	6.079	6.322	6.079	6.258	44,891	+0.43(+7.40%)
May 17, 2002	5.833	5.907	5.747	5.827	2,923	-0.12(-2.01%)
May 16, 2002	5.885	5.947	5.802	5.947	7,516	+0.02(+0.35%)
May 15, 2002	5.907	5.926	5.805	5.926	3,340	+0.12(+2.12%)
May 14, 2002	5.907	5.907	5.749	5.803	17,956	-0.18(-3.03%)
May 13, 2002	5.827	5.984	5.827	5.984	10,022	+0.08(+1.30%)
May 10, 2002	5.987	6.066	5.747	5.907	22,550	-0.12(-1.98%)
May 09, 2002	6.027	6.066	5.750	6.026	20,462	-0.02(-0.40%)
May 08, 2002	6.106	6.106	5.987	6.051	6,681	-0.06(-0.91%)
May 07, 2002	6.027	6.106	5.907	6.106	24,637	+0.04(+0.66%)
May 06, 2002	6.063	6.066	5.747	6.066	16,703	+0.00(+0.00%)
May 03, 2002	6.226	6.226	5.907	6.066	26,308	-0.16(-2.56%)
May 02, 2002	5.985	6.441	5.958	6.226	41,341	+0.36(+6.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.