Indicators

Willamette Valley Vineyards IN (NQ: WVVIP )

3.740 -0.230 (-5.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	4.660	4.722	4.526	4.526	2,155	-0.11(-2.32%)
May 27, 2021	4.660	4.660	4.608	4.633	735	+0.03(+0.57%)
May 26, 2021	4.587	4.607	4.587	4.607	608	+0.03(+0.58%)
May 25, 2021	4.598	4.660	4.580	4.580	1,488	-0.04(-0.91%)
May 24, 2021	4.501	4.622	4.501	4.622	904	+0.17(+3.92%)
May 21, 2021	4.448	4.448	4.448	4.448	2,726	-0.11(-2.51%)
May 19, 2021		4.563	4.563	4.563	36	-0.01(-0.19%)
May 18, 2021	4.625	4.764	4.572	4.572	1,910	-0.06(-1.34%)
May 17, 2021	4.633	4.766	4.633	4.634	3,362	+0.02(+0.37%)
May 14, 2021	4.669	4.713	4.617	4.617	3,112	-0.09(-1.98%)
May 13, 2021	4.701	4.710	4.616	4.710	2,015	+0.02(+0.50%)
May 12, 2021	4.839	4.839	4.686	4.686	934	-0.13(-2.80%)
May 11, 2021	4.821	4.821	4.821	4.821	607	-0.05(-0.92%)
May 10, 2021	4.845	4.866	4.836	4.866	1,408	+0.14(+3.06%)
May 07, 2021	5.062	5.062	4.722	4.722	1,518	-0.11(-2.19%)
May 06, 2021	4.851	4.925	4.722	4.828	1,909	+0.06(+1.30%)
May 05, 2021	4.766	4.766	4.766	4.766	194	+0.05(+1.03%)
May 04, 2021	4.889	4.889	4.678	4.717	2,475	-0.17(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.