Indicators

Wah Fu Education Group Ltd (NQ: WAFU )

1.982 +0.002 (+0.11%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.110	2.155	2.050	2.050	13,500	-0.10(-4.43%)
May 28, 2020	2.220	2.422	2.110	2.145	26,420	-0.35(-14.20%)
May 27, 2020	2.500	2.720	2.180	2.500	58,126	+0.09(+3.73%)
May 26, 2020	1.870	2.500	1.820	2.410	377,368	+0.61(+33.89%)
May 22, 2020	1.860	1.970	1.759	1.800	17,200	-0.07(-3.74%)
May 21, 2020	1.794	1.900	1.700	1.870	19,175	+0.05(+2.75%)
May 20, 2020	1.690	2.120	1.570	1.820	119,674	+0.16(+9.64%)
May 19, 2020	1.650	1.730	1.640	1.660	4,178	-0.05(-2.92%)
May 18, 2020	1.610	1.758	1.600	1.710	8,554	+0.10(+6.21%)
May 15, 2020	1.630	1.690	1.610	1.610	8,500	-0.09(-5.29%)
May 14, 2020	1.630	1.735	1.630	1.700	5,777	-0.00(-0.01%)
May 13, 2020	1.870	1.870	1.530	1.700	20,450	-0.04(-2.29%)
May 12, 2020	1.610	1.750	1.600	1.740	27,522	+0.14(+8.75%)
May 11, 2020	1.500	1.600	1.500	1.600	19,126	+0.07(+4.23%)
May 08, 2020	1.500	1.540	1.490	1.535	7,200	+0.03(+2.33%)
May 07, 2020	1.580	1.580	1.500	1.500	4,735	-0.01(-0.99%)
May 06, 2020	1.533	1.533	1.490	1.515	3,733	+0.00(+0.33%)
May 05, 2020	1.610	1.610	1.510	1.510	4,012	-0.01(-0.66%)
May 04, 2020	1.510	1.633	1.510	1.520	4,395	-0.02(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.