Indicators

Short-Term Govt Bond Vanguard (NQ: VGSH )

57.71 UNCHANGED

Streaming Delayed Price Updated: 9:35 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	57.56	57.57	57.55	57.57	887,924	+0.01(+0.02%)
May 27, 2021	57.55	57.56	57.54	57.56	643,576	+0.00(+0.00%)
May 26, 2021	57.56	57.57	57.55	57.56	2,049,341	+0.01(+0.02%)
May 25, 2021	57.53	57.55	57.53	57.55	992,288	+0.01(+0.02%)
May 24, 2021	57.53	57.54	57.53	57.54	1,848,541	+0.00(+0.00%)
May 21, 2021	57.53	57.54	57.53	57.54	3,220,767	+0.00(+0.00%)
May 20, 2021	57.53	57.54	57.53	57.54	867,748	+0.01(+0.02%)
May 19, 2021	57.54	57.55	57.52	57.53	1,128,311	-0.00(-0.01%)
May 18, 2021	57.53	57.54	57.53	57.54	868,585	+0.00(+0.01%)
May 17, 2021	57.53	57.53	57.53	57.53	1,839,311	+0.00(+0.00%)
May 14, 2021	57.53	57.54	57.53	57.53	580,747	+0.00(+0.00%)
May 13, 2021	57.52	57.53	57.52	57.53	1,127,984	+0.02(+0.03%)
May 12, 2021	57.51	57.53	57.51	57.52	1,712,924	-0.03(-0.05%)
May 11, 2021	57.53	57.54	57.53	57.54	2,479,380	+0.00(+0.00%)
May 10, 2021	57.53	57.54	57.53	57.54	939,826	-0.01(-0.02%)
May 07, 2021	57.56	57.56	57.54	57.55	1,086,264	+0.02(+0.03%)
May 06, 2021	57.53	57.53	57.53	57.53	1,516,066	+0.01(+0.02%)
May 05, 2021	57.53	57.53	57.52	57.53	1,124,896	-0.01(-0.02%)
May 04, 2021	57.53	57.53	57.53	57.53	1,789,853	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.