Indicators

Short-Term Govt Bond Vanguard (NQ: VGSH )

57.70 -0.01 (-0.01%)

Streaming Delayed Price Updated: 9:45 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	52.56	52.58	52.54	52.56	39,203	+0.03(+0.07%)
May 28, 2015	52.53	52.54	52.49	52.53	16,058	+0.00(+0.00%)
May 27, 2015	52.52	52.54	52.50	52.53	119,644	+0.02(+0.03%)
May 26, 2015	52.50	52.53	52.47	52.51	31,496	+0.03(+0.05%)
May 22, 2015	52.48	52.48	52.48	52.48	39,084	-0.03(-0.07%)
May 21, 2015	52.51	52.54	52.50	52.52	83,261	+0.02(+0.03%)
May 20, 2015	52.49	52.54	52.48	52.50	229,107	+0.00(+0.00%)
May 19, 2015	52.48	52.53	52.48	52.50	104,784	-0.01(-0.02%)
May 18, 2015	52.55	52.56	52.51	52.51	107,730	-0.06(-0.11%)
May 15, 2015	52.54	52.59	52.54	52.57	50,546	+0.00(+0.00%)
May 14, 2015	52.54	52.57	52.52	52.57	40,503	+0.04(+0.08%)
May 13, 2015	52.54	52.54	52.50	52.53	37,513	+0.03(+0.07%)
May 12, 2015	52.48	52.51	52.45	52.49	40,730	+0.00(+0.00%)
May 11, 2015	52.48	52.51	52.45	52.49	80,336	-0.02(-0.03%)
May 08, 2015	52.52	52.54	52.51	52.51	28,688	+0.03(+0.07%)
May 07, 2015	52.47	52.48	52.44	52.48	99,592	+0.01(+0.02%)
May 06, 2015	52.48	52.48	52.44	52.47	89,328	+0.00(+0.00%)
May 05, 2015	52.51	52.51	52.46	52.47	63,844	-0.03(-0.05%)
May 04, 2015	52.51	52.51	52.45	52.49	82,252	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.