Indicators

Long-Term Corp Bond Vanguard (NQ: VCLT )

76.15 -1.00 (-1.30%)

Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	87.89	88.60	87.64	88.44	694,350	+0.98(+1.12%)
May 28, 2020	87.23	87.57	87.19	87.47	395,263	-0.11(-0.13%)
May 27, 2020	87.60	87.60	87.20	87.58	363,512	+0.48(+0.56%)
May 26, 2020	87.69	87.96	86.96	87.09	1,619,243	-0.27(-0.31%)
May 22, 2020	87.37	87.52	87.18	87.36	505,420	-0.06(-0.07%)
May 21, 2020	87.51	87.70	87.04	87.42	1,169,319	+0.11(+0.13%)
May 20, 2020	86.40	87.35	86.24	87.31	1,039,456	+1.39(+1.62%)
May 19, 2020	86.11	86.22	85.71	85.92	632,433	-0.14(-0.17%)
May 18, 2020	85.96	86.46	85.79	86.06	2,783,437	+0.60(+0.70%)
May 15, 2020	85.30	85.71	85.23	85.47	565,732	+0.25(+0.29%)
May 14, 2020	84.22	85.24	84.21	85.22	750,483	+1.32(+1.57%)
May 13, 2020	84.32	84.98	83.75	83.90	556,998	+0.03(+0.04%)
May 12, 2020	84.16	84.26	83.55	83.87	1,842,551	+0.85(+1.02%)
May 11, 2020	83.40	83.61	82.69	83.02	1,326,250	-0.79(-0.94%)
May 08, 2020	83.98	84.13	83.44	83.81	1,540,597	-0.36(-0.42%)
May 07, 2020	84.21	84.68	84.05	84.16	1,557,471	+0.02(+0.02%)
May 06, 2020	85.06	85.27	83.88	84.15	855,520	-1.98(-2.30%)
May 05, 2020	85.71	86.32	85.65	86.13	469,362	+0.09(+0.11%)
May 04, 2020	86.21	86.51	85.84	86.04	566,979	-0.12(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.