Indicators

Springworks Therapeutics Inc (NQ: SWTX )

41.46 -1.15 (-2.70%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	36.82	38.36	35.93	38.07	451,600	+1.22(+3.31%)
May 28, 2020	37.32	38.49	36.23	36.85	97,774	+0.08(+0.22%)
May 27, 2020	39.00	39.62	35.60	36.77	162,935	-2.32(-5.94%)
May 26, 2020	41.47	42.95	37.94	39.09	143,270	-0.70(-1.76%)
May 22, 2020	39.64	41.03	38.43	39.79	143,400	+0.01(+0.03%)
May 21, 2020	37.82	39.98	36.67	39.78	99,363	+1.75(+4.60%)
May 20, 2020	37.08	40.00	36.81	38.03	111,938	+1.41(+3.85%)
May 19, 2020	35.24	37.25	35.24	36.62	171,518	+1.01(+2.84%)
May 18, 2020	38.85	38.85	34.30	35.61	241,667	-1.80(-4.81%)
May 15, 2020	36.80	39.03	35.99	37.41	90,600	+0.84(+2.30%)
May 14, 2020	32.36	38.29	32.36	36.57	398,925	+3.33(+10.02%)
May 13, 2020	34.36	36.44	31.60	33.24	134,421	-2.14(-6.05%)
May 12, 2020	32.73	36.75	31.94	35.38	147,777	+2.42(+7.34%)
May 11, 2020	31.60	36.16	31.60	32.96	133,025	+1.02(+3.19%)
May 08, 2020	32.00	33.60	31.02	31.94	86,600	+0.31(+0.98%)
May 07, 2020	30.57	34.22	29.41	31.63	160,127	+1.22(+4.01%)
May 06, 2020	30.84	31.12	29.63	30.41	289,051	+0.28(+0.93%)
May 05, 2020	32.78	33.75	29.75	30.13	131,359	-0.22(-0.72%)
May 04, 2020	30.01	30.35	28.93	30.35	208,015	+0.14(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.