Indicators

Severn Bancorp Inc (NQ: SVBI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	5.668	5.959	5.649	5.911	4,953	+0.00(+0.00%)
May 28, 2020	5.872	6.007	5.717	5.911	3,145	-0.08(-1.29%)
May 27, 2020	5.678	6.007	5.349	5.988	5,965	+0.47(+8.42%)
May 26, 2020	5.533	6.104	5.426	5.523	15,640	-0.05(-0.87%)
May 22, 2020	5.261	5.591	5.261	5.571	12,900	-0.01(-0.17%)
May 21, 2020		5.581	5.581	5.581	426	+0.00(+0.00%)
May 20, 2020	5.305	5.591	5.183	5.581	6,535	+0.10(+1.77%)
May 19, 2020	5.610	5.620	5.184	5.484	5,423	-0.01(-0.18%)
May 18, 2020	5.620	5.620	5.387	5.494	2,863	+0.09(+1.70%)
May 15, 2020	5.164	5.610	5.151	5.402	5,263	+0.00(+0.09%)
May 14, 2020	5.334	5.511	5.164	5.397	6,146	-0.03(-0.54%)
May 13, 2020	5.329	5.688	5.252	5.426	6,140	-0.09(-1.58%)
May 12, 2020	5.329	5.739	5.300	5.513	3,815	-0.23(-4.05%)
May 11, 2020	5.920	6.288	5.746	5.746	4,650	-0.21(-3.58%)
May 08, 2020	5.814	6.298	5.814	5.959	5,263	+0.00(+0.00%)
May 07, 2020	6.161	6.161	5.804	5.959	10,494	-0.02(-0.32%)
May 06, 2020	6.298	6.298	5.978	5.978	7,060	-0.11(-1.75%)
May 05, 2020	6.096	6.237	5.823	6.085	18,581	+0.27(+4.67%)
May 04, 2020	5.232	6.070	5.164	5.814	19,117	+0.19(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.