Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Statera Biopharma Inc (NQ: STAB )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.2400 0.2483 0.2281 0.2316 742,512 -0.01(-3.46%)
May 27, 2022 0.2497 0.2497 0.2253 0.2399 982,141 -0.00(-0.87%)
May 26, 2022 0.2320 0.2650 0.2202 0.2420 3,053,341 +0.01(+5.26%)
May 25, 2022 0.2300 0.2485 0.2200 0.2299 988,580 -0.01(-3.73%)
May 24, 2022 0.2512 0.2512 0.2246 0.2388 889,658 -0.02(-6.57%)
May 23, 2022 0.3000 0.3000 0.2480 0.2556 1,037,946 -0.00(-0.51%)
May 20, 2022 0.2600 0.2600 0.2406 0.2569 668,463 +0.00(+1.66%)
May 19, 2022 0.2500 0.2571 0.2334 0.2527 723,970 +0.01(+3.99%)
May 18, 2022 0.2507 0.2672 0.2430 0.2430 942,677 -0.01(-3.07%)
May 17, 2022 0.2467 0.2671 0.2415 0.2507 1,530,162 +0.01(+3.68%)
May 16, 2022 0.2527 0.2550 0.2305 0.2418 1,110,616 -0.01(-4.05%)
May 13, 2022 0.2500 0.2700 0.2401 0.2520 2,966,104 +0.02(+10.24%)
May 12, 2022 0.2251 0.2600 0.2100 0.2286 2,687,480 +0.01(+4.38%)
May 11, 2022 0.2500 0.2500 0.2101 0.2190 1,931,413 -0.03(-10.58%)
May 10, 2022 0.2510 0.2684 0.2200 0.2449 2,660,753 -0.01(-2.70%)
May 09, 2022 0.2700 0.2660 0.2495 0.2517 3,422,669 -0.04(-12.36%)
May 06, 2022 0.2973 0.3073 0.2755 0.2872 2,014,021 -0.02(-6.57%)
May 05, 2022 0.3011 0.3891 0.2807 0.3074 13,118,578 +0.01(+3.85%)
May 04, 2022 0.3150 0.3150 0.2810 0.2960 3,242,289 -0.02(-5.31%)
May 03, 2022 0.2818 0.3300 0.2558 0.3126 6,350,493 +0.03(+10.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.