Indicators

Supercom Ltd (NQ: SPCB )

0.2145 -0.0185 (-7.94%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	12.50	13.00	12.20	12.80	120,559	+0.20(+1.59%)
May 27, 2021	12.30	12.70	12.10	12.60	100,221	+0.40(+3.28%)
May 26, 2021	12.30	12.80	12.10	12.20	79,777	-0.20(-1.61%)
May 25, 2021	12.50	12.90	12.40	12.40	36,439	-0.20(-1.59%)
May 24, 2021	13.10	13.20	12.40	12.60	38,068	-0.20(-1.56%)
May 21, 2021	13.10	13.20	12.70	12.80	25,458	+0.00(+0.00%)
May 20, 2021	12.70	12.90	12.50	12.80	19,102	-0.05(-0.39%)
May 19, 2021	12.80	13.20	12.65	12.85	16,692	-0.45(-3.38%)
May 18, 2021	12.40	13.70	12.37	13.30	24,532	+0.30(+2.31%)
May 17, 2021	11.90	13.10	11.90	13.00	33,740	+0.80(+6.56%)
May 14, 2021	12.00	13.30	12.00	12.20	83,822	+0.30(+2.52%)
May 13, 2021	12.90	13.10	11.70	11.90	88,261	-0.80(-6.30%)
May 12, 2021	13.20	13.40	12.50	12.70	35,976	-0.70(-5.22%)
May 11, 2021	12.90	13.80	12.75	13.40	57,269	+0.10(+0.75%)
May 10, 2021	14.30	14.40	13.00	13.30	88,724	-0.50(-3.62%)
May 07, 2021	13.30	14.00	13.30	13.80	48,410	+0.40(+2.99%)
May 06, 2021	13.30	13.50	13.00	13.40	53,943	-0.10(-0.74%)
May 05, 2021	13.60	13.80	13.15	13.50	32,321	-0.40(-2.88%)
May 04, 2021	13.90	14.00	13.20	13.90	63,824	-0.20(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.