Indicators

Kazia Therapeutics Ltd ADR (NQ: KZIA )

0.2600 +0.0103 (+4.12%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.610	9.900	9.300	9.510	27,157	+0.09(+0.96%)
May 27, 2021	9.200	9.600	9.170	9.420	39,723	+0.26(+2.84%)
May 26, 2021	9.050	9.260	9.000	9.160	36,484	+0.06(+0.66%)
May 25, 2021	9.190	9.362	9.000	9.100	29,904	-0.01(-0.11%)
May 24, 2021	9.210	9.433	9.110	9.110	21,016	-0.07(-0.76%)
May 21, 2021	9.240	9.590	9.100	9.180	47,869	-0.03(-0.33%)
May 20, 2021	9.800	9.800	9.210	9.210	42,762	-0.58(-5.92%)
May 19, 2021	9.650	9.790	9.390	9.790	36,390	-0.03(-0.31%)
May 18, 2021	9.750	9.870	9.660	9.820	18,679	+0.19(+1.97%)
May 17, 2021	9.610	9.922	9.513	9.630	13,745	-0.01(-0.10%)
May 14, 2021	9.450	9.850	9.420	9.640	23,053	+0.12(+1.26%)
May 13, 2021	10.06	10.09	9.100	9.520	98,329	-0.49(-4.90%)
May 12, 2021	10.09	10.12	9.800	10.01	42,766	-0.11(-1.09%)
May 11, 2021	9.850	10.22	9.850	10.12	93,861	+0.22(+2.22%)
May 10, 2021	10.26	10.26	9.880	9.900	50,893	-0.15(-1.49%)
May 07, 2021	10.33	10.36	9.800	10.05	54,513	-0.15(-1.47%)
May 06, 2021	10.32	10.55	10.00	10.20	44,819	-0.25(-2.39%)
May 05, 2021	10.45	10.56	10.41	10.45	54,815	+0.01(+0.10%)
May 04, 2021	10.40	10.59	10.21	10.44	33,133	+0.02(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.