Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Joann Inc (NQ: JOAN )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 8.142 8.269 7.840 7.879 248,655 -0.21(-2.65%)
May 27, 2022 7.753 8.162 7.558 8.093 377,578 +0.30(+3.88%)
May 26, 2022 7.490 7.918 7.490 7.792 326,376 +0.41(+5.54%)
May 25, 2022 6.954 7.533 6.939 7.383 496,637 +0.43(+6.16%)
May 24, 2022 7.392 7.392 6.818 6.954 247,803 -0.52(-6.91%)
May 23, 2022 7.733 7.733 7.412 7.470 159,208 -0.17(-2.17%)
May 20, 2022 7.675 7.860 7.199 7.636 482,018 -0.03(-0.38%)
May 19, 2022 7.431 7.719 7.309 7.665 418,298 +0.17(+2.21%)
May 18, 2022 8.541 8.541 7.363 7.499 729,707 -1.14(-13.19%)
May 17, 2022 8.678 8.834 8.473 8.639 324,423 +0.16(+1.84%)
May 16, 2022 8.756 8.756 8.196 8.483 395,377 -0.28(-3.17%)
May 13, 2022 8.541 9.136 8.541 8.761 169,662 +0.34(+3.99%)
May 12, 2022 8.863 9.243 8.201 8.425 591,599 -0.50(-5.57%)
May 11, 2022 9.545 9.915 8.897 8.921 301,181 -0.59(-6.24%)
May 10, 2022 9.837 10.16 8.795 9.515 305,833 -0.22(-2.30%)
May 09, 2022 9.886 10.22 9.720 9.739 168,599 -0.35(-3.48%)
May 06, 2022 10.23 10.34 9.827 10.09 124,913 -0.28(-2.72%)
May 05, 2022 10.73 10.73 10.14 10.37 58,405 -0.43(-3.97%)
May 04, 2022 10.48 11.10 10.07 10.80 143,226 +0.32(+3.07%)
May 03, 2022 10.33 10.62 10.14 10.48 79,187 +0.11(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.