Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xiaobai Maimai Inc ADR (NQ: HX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 12.07 12.07 11.72 11.82 29,158 -0.21(-1.75%)
May 30, 2018 12.15 12.15 11.95 12.03 41,012 +0.03(+0.25%)
May 29, 2018 12.20 12.20 11.90 12.00 34,667 -0.20(-1.64%)
May 25, 2018 12.20 12.20 12.20 0 -0.25(-2.01%)
May 24, 2018 12.79 12.79 12.01 12.45 60,267 +0.18(+1.47%)
May 23, 2018 12.61 13.52 12.21 12.27 140,512 -0.11(-0.89%)
May 22, 2018 12.25 12.48 12.13 12.38 70,989 +0.36(+3.00%)
May 21, 2018 12.20 12.20 11.81 12.02 41,345 -0.03(-0.25%)
May 18, 2018 12.11 12.20 12.00 12.05 27,763 -0.02(-0.17%)
May 17, 2018 12.29 12.29 12.06 12.07 46,211 -0.31(-2.50%)
May 16, 2018 12.10 12.38 11.95 12.38 93,243 +0.39(+3.25%)
May 15, 2018 12.00 12.05 11.76 11.99 67,585 +0.14(+1.18%)
May 14, 2018 11.99 11.99 11.65 11.85 26,476 -0.03(-0.25%)
May 11, 2018 12.00 12.08 11.70 11.88 32,665 +0.09(+0.76%)
May 10, 2018 11.90 11.90 11.55 11.79 17,069 +0.18(+1.55%)
May 09, 2018 11.66 11.72 11.34 11.61 19,064 -0.05(-0.43%)
May 08, 2018 11.65 11.88 11.55 11.66 32,200 +0.01(+0.09%)
May 07, 2018 11.69 11.69 11.61 11.65 8,727 +0.05(+0.43%)
May 04, 2018 11.51 11.68 11.41 11.60 34,088 +0.39(+3.48%)
May 03, 2018 11.25 11.30 11.10 11.21 13,831 +0.17(+1.54%)
May 02, 2018 11.15 11.27 11.01 11.04 16,082 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.