Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Bancorp (NQ: HBNC )

11.85 +0.05 (+0.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 8.542 8.542 8.388 8.442 51,658 -0.07(-0.84%)
May 27, 2016 8.449 8.514 8.514 8.514 39,496 +0.06(+0.73%)
May 26, 2016 8.405 8.473 8.394 8.453 47,243 +0.05(+0.65%)
May 25, 2016 8.444 8.444 8.360 8.398 40,272 +0.01(+0.12%)
May 24, 2016 8.207 8.395 8.192 8.388 82,279 +0.21(+2.59%)
May 23, 2016 8.138 8.261 8.138 8.176 45,040 -0.03(-0.42%)
May 20, 2016 8.118 8.234 8.118 8.210 51,410 +0.07(+0.88%)
May 19, 2016 8.217 8.217 8.118 8.138 67,416 -0.10(-1.24%)
May 18, 2016 8.121 8.258 8.121 8.241 38,186 +0.11(+1.30%)
May 17, 2016 8.172 8.268 8.135 8.135 87,047 -0.07(-0.87%)
May 16, 2016 8.227 8.295 8.196 8.207 39,730 +0.02(+0.21%)
May 13, 2016 8.332 8.332 8.169 8.190 42,814 -0.01(-0.13%)
May 12, 2016 8.227 8.244 8.193 8.200 32,483 -0.02(-0.25%)
May 11, 2016 8.227 8.289 8.172 8.220 87,387 -0.03(-0.37%)
May 10, 2016 8.357 8.384 8.227 8.251 36,258 -0.08(-0.98%)
May 09, 2016 8.302 8.367 8.289 8.333 48,741 +0.02(+0.29%)
May 06, 2016 8.275 8.313 8.232 8.309 50,213 -0.01(-0.12%)
May 05, 2016 8.381 8.419 8.316 8.319 64,958 -0.09(-1.02%)
May 04, 2016 8.398 8.425 8.309 8.405 105,819 -0.01(-0.12%)
May 03, 2016 8.323 8.449 8.251 8.415 58,267 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.