Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Finance Corp (NQ: GFN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 4.470 4.500 4.470 4.480 7,901 +0.00(+0.00%)
May 30, 2013 4.440 4.500 4.440 4.480 0 +0.03(+0.70%)
May 29, 2013 4.320 4.500 4.320 4.449 2,400 +0.16(+3.71%)
May 28, 2013 4.170 4.290 4.030 4.290 2,995 +0.04(+0.94%)
May 24, 2013 4.320 4.320 4.250 4.250 0 -0.01(-0.23%)
May 23, 2013 4.340 4.340 4.160 4.260 0 -0.09(-2.07%)
May 22, 2013 4.330 4.400 4.330 4.350 0 -0.08(-1.81%)
May 21, 2013 4.350 4.430 4.300 4.430 0 +0.13(+3.02%)
May 20, 2013 4.320 4.320 4.240 4.300 0 +0.10(+2.36%)
May 17, 2013 4.260 4.201 4.201 4.201 0 -0.06(-1.38%)
May 16, 2013 4.300 4.300 4.260 4.260 700 -0.08(-1.84%)
May 15, 2013 4.500 4.500 4.300 4.340 0 -0.07(-1.59%)
May 13, 2013 4.450 4.480 4.410 4.410 0 -0.09(-1.98%)
May 10, 2013 4.400 4.500 4.400 4.499 0 +0.10(+2.25%)
May 09, 2013 4.430 4.491 4.370 4.400 0 +0.00(+0.00%)
May 08, 2013 4.500 4.510 4.350 4.400 0 -0.10(-2.22%)
May 07, 2013 4.410 4.500 4.380 4.500 0 +0.08(+1.81%)
May 06, 2013 4.150 4.420 4.150 4.420 0 +0.32(+7.80%)
May 03, 2013 4.070 4.150 3.970 4.100 0 -0.05(-1.20%)
May 02, 2013 4.350 4.360 4.150 4.150 0 -0.15(-3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.