Indicators

eBay (NQ: EBAY )

54.22 +0.87 (+1.63%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	6.649	6.760	6.603	6.760	34,766,508	+0.11(+1.61%)
May 28, 2009	6.511	6.695	6.334	6.653	44,856,248	+0.16(+2.48%)
May 27, 2009	6.710	6.749	6.461	6.492	49,169,308	-0.24(-3.53%)
May 26, 2009	6.576	6.802	6.503	6.729	38,740,380	+0.07(+1.04%)
May 22, 2009	6.568	6.752	6.469	6.660	33,036,988	+0.08(+1.22%)
May 21, 2009	6.718	6.752	6.484	6.580	36,626,148	-0.21(-3.16%)
May 20, 2009	6.837	7.040	6.737	6.795	30,828,398	-0.06(-0.90%)
May 19, 2009	6.810	6.929	6.660	6.856	37,803,672	+0.07(+0.96%)
May 18, 2009	6.526	6.791	6.488	6.791	40,935,936	+0.30(+4.67%)
May 15, 2009	6.484	6.547	6.380	6.488	34,885,728	+0.03(+0.42%)
May 14, 2009	6.288	6.553	6.246	6.461	46,598,240	+0.26(+4.14%)
May 13, 2009	6.453	6.488	6.181	6.204	43,572,476	-0.35(-5.27%)
May 12, 2009	6.607	6.695	6.476	6.549	24,683,384	-0.06(-0.93%)
May 11, 2009	6.541	6.710	6.472	6.610	29,221,952	-0.06(-0.86%)
May 08, 2009	6.472	6.743	6.445	6.668	45,306,412	+0.25(+3.82%)
May 07, 2009	6.695	6.745	6.307	6.422	51,593,476	-0.16(-2.39%)
May 06, 2009	6.645	6.760	6.449	6.580	54,183,856	-0.02(-0.23%)
May 05, 2009	6.373	6.624	6.353	6.595	51,938,652	+0.17(+2.69%)
May 04, 2009	6.434	6.465	6.292	6.422	32,833,320	+0.09(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.