Indicators

Diamondhead Holdings Corp (NQ: DHHCU )

N/A UNCHANGED

Last Price Updated: 1:37 PM EDT, Mar 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.910	9.980	9.910	9.970	65,227	+0.05(+0.50%)
May 27, 2021	9.920	9.930	9.910	9.920	23,820	-0.07(-0.70%)
May 26, 2021	9.980	10.00	9.960	9.990	31,200	+0.04(+0.40%)
May 25, 2021	9.900	9.950	9.900	9.950	2,204	+0.05(+0.51%)
May 24, 2021	9.900	9.900	9.900	9.900	281	-0.03(-0.30%)
May 21, 2021	9.980	9.990	9.850	9.930	13,337	-0.07(-0.70%)
May 18, 2021		10.00	10.00	10.00	75	+0.00(+0.00%)
May 17, 2021	9.960	10.00	9.900	10.00	15,571	+0.00(+0.00%)
May 14, 2021	9.940	10.00	9.920	10.00	1,314	+0.03(+0.25%)
May 13, 2021	9.975	9.975	9.975	9.975	398	-0.03(-0.25%)
May 12, 2021	9.940	10.00	9.940	10.00	21,258	+0.01(+0.10%)
May 11, 2021	9.920	9.990	9.920	9.990	9,249	-0.01(-0.10%)
May 10, 2021	9.930	10.00	9.930	10.00	41,167	+0.00(+0.00%)
May 07, 2021	9.970	10.00	9.950	10.00	15,623	+0.03(+0.30%)
May 06, 2021	10.00	10.01	9.965	9.970	187,350	-0.03(-0.30%)
May 05, 2021	10.00	10.02	9.950	10.00	106,668	-0.01(-0.10%)
May 04, 2021	10.00	10.03	10.00	10.01	31,920	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.