Indicators

Ultra Nasdaq Biotechnology 2X ETF (NQ: BIB )

58.49 -0.77 (-1.30%)

Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	84.14	86.80	84.14	84.48	69,345	+0.85(+1.02%)
May 27, 2021	83.21	83.79	82.33	83.63	76,341	+0.78(+0.94%)
May 26, 2021	82.64	83.12	81.61	82.85	70,349	+0.77(+0.94%)
May 25, 2021	83.75	83.84	81.75	82.08	110,031	-0.95(-1.15%)
May 24, 2021	85.50	85.50	83.03	83.04	65,208	-1.03(-1.23%)
May 21, 2021	86.40	86.60	83.97	84.07	91,639	-1.12(-1.31%)
May 20, 2021	82.13	86.28	82.03	85.19	156,034	+3.78(+4.64%)
May 19, 2021	81.69	81.89	80.20	81.42	172,946	-1.93(-2.31%)
May 18, 2021	83.75	85.71	82.56	83.34	87,288	+0.63(+0.76%)
May 17, 2021	81.73	83.27	80.82	82.71	528,806	+0.69(+0.84%)
May 14, 2021	79.43	82.71	79.22	82.02	170,060	+3.32(+4.21%)
May 13, 2021	79.57	80.43	76.59	78.71	218,732	-0.10(-0.13%)
May 12, 2021	78.66	80.82	78.06	78.81	221,469	-1.42(-1.77%)
May 11, 2021	75.46	81.31	75.08	80.23	392,769	+0.78(+0.98%)
May 10, 2021	82.66	82.66	78.91	79.45	269,491	-2.97(-3.60%)
May 07, 2021	82.42	84.53	81.66	82.41	439,257	+1.66(+2.05%)
May 06, 2021	79.92	80.85	77.35	80.76	301,133	-0.77(-0.94%)
May 05, 2021	84.00	84.48	80.50	81.53	165,712	-1.35(-1.63%)
May 04, 2021	87.13	87.13	82.10	82.87	201,702	-5.44(-6.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.