Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Massachusetts index (CIX: MASS )

3,363.67 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 953.56 961.05 938.23 951.71 0 -1.06(-0.11%)
May 30, 2012 956.59 964.52 944.26 952.77 0 -12.50(-1.30%)
May 29, 2012 957.85 974.11 949.79 965.27 0 +6.09(+0.63%)
May 28, 2012 959.81 970.36 953.39 959.19 0 +0.00(+0.00%)
May 25, 2012 959.82 970.36 953.38 959.19 0 -1.42(-0.15%)
May 24, 2012 967.11 975.64 947.48 960.61 0 -6.21(-0.64%)
May 23, 2012 955.82 971.08 944.33 966.82 0 +1.19(+0.12%)
May 22, 2012 970.80 980.35 956.86 965.63 0 -1.37(-0.14%)
May 21, 2012 949.54 970.58 942.55 967.00 0 +20.32(+2.15%)
May 18, 2012 964.27 968.71 940.70 946.68 0 -14.46(-1.50%)
May 17, 2012 980.07 987.38 958.77 961.14 0 -18.91(-1.93%)
May 16, 2012 993.96 1002 975.48 980.05 0 -11.08(-1.12%)
May 15, 2012 988.55 1006 979.15 991.13 0 +1.62(+0.16%)
May 14, 2012 991.43 1003 979.87 989.50 0 -10.13(-1.01%)
May 11, 2012 990.49 1009 984.30 999.64 0 +3.10(+0.31%)
May 10, 2012 1005 1013 986.75 996.54 0 -4.72(-0.47%)
May 09, 2012 995.40 1011 985.79 1001 0 -7.23(-0.72%)
May 08, 2012 1003 1015 988.04 1008 0 -1.02(-0.10%)
May 07, 2012 1001 1019 995.52 1010 0 +13.11(+1.32%)
May 04, 2012 1007 1012 989.65 996.40 0 -16.94(-1.67%)
May 03, 2012 1026 1030 1008 1013 0 -14.41(-1.40%)
May 02, 2012 1014 1033 1012 1028 0 +1.17(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.