Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Massachusetts index (CIX: MASS )

3,363.67 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 1000 1033 1012 1024 0 +2.72(+0.27%)
May 29, 2008 986.31 1027 998.11 1021 0 +10.91(+1.08%)
May 28, 2008 990.95 1022 995.91 1010 0 +0.88(+0.09%)
May 27, 2008 997.96 1017 990.66 1009 0 +12.91(+1.30%)
May 26, 2008 996.24 996.24 996.24 996.24 0 +0.00(+0.00%)
May 23, 2008 980.72 1009 987.61 996.24 0 -9.75(-0.97%)
May 22, 2008 980.76 1017 991.34 1006 0 +5.95(+0.59%)
May 21, 2008 992.95 1025 993.48 1000 0 -14.65(-1.44%)
May 20, 2008 997.45 1030 1003 1015 0 -9.37(-0.91%)
May 19, 2008 1024 1041 1013 1024 0 -0.12(-0.01%)
May 16, 2008 1010 1037 1011 1024 0 -4.86(-0.47%)
May 15, 2008 993.68 1034 1004 1029 0 +15.20(+1.50%)
May 14, 2008 1005 1026 994.86 1014 0 +14.11(+1.41%)
May 13, 2008 1006 1016 989.15 999.73 0 -7.14(-0.71%)
May 12, 2008 994.34 1013 986.48 1007 0 +12.34(+1.24%)
May 09, 2008 990.46 1006 980.30 994.53 0 -4.55(-0.46%)
May 08, 2008 1001 1013 986.41 999.08 0 +2.22(+0.22%)
May 07, 2008 1012 1024 990.83 996.85 0 -13.96(-1.38%)
May 06, 2008 994.85 1019 986.68 1011 0 +10.81(+1.08%)
May 05, 2008 1005 1014 990.05 1000 0 -9.15(-0.91%)
May 02, 2008 1018 1029 998.85 1009 0 -2.78(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.