Indicators

Body and Mind Inc (CSE: BAMM )

0.0600 UNCHANGED

Official Closing Price Updated: 9:55 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.0700	0.0700	0.0650	0.0650	21,000	-0.01(-7.14%)
May 30, 2023	0.0700	0.0700	0.0700	0.0700	2,400	+0.01(+16.67%)
May 29, 2023	0.0600	0.0600	0.0600	0.0600	2,000	-0.01(-7.69%)
May 26, 2023	0.0650	0.0650	0.0650	0.0650	8,200	+0.00(+0.00%)
May 24, 2023	0.0650			0.0650	0	-0.01(-18.75%)
May 17, 2023				0.0800	0	-0.01(-5.88%)
May 16, 2023	0.0850	0.0850	0.0850	0.0850	20,000	+0.01(+21.43%)
May 15, 2023	0.0700	0.0700	0.0700	0.0700	6,660	-0.00(-6.67%)
May 11, 2023	0.0750			0.0750	0	+0.00(+7.14%)
May 10, 2023	0.0650	0.0700	0.0650	0.0700	7,020	+0.01(+7.69%)
May 09, 2023	0.0750	0.0750	0.0650	0.0650	118,500	-0.04(-40.91%)
May 08, 2023	0.0750	0.1100	0.0750	0.1100	20,150	+0.04(+46.67%)
May 04, 2023	0.0750			0.0750	0	+0.01(+15.38%)
May 03, 2023	0.0650	0.0650	0.0650	0.0650	2,508	-0.01(-13.33%)
May 02, 2023	0.0750	0.0750	0.0750	0.0750	10,000	+0.01(+15.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.