Indicators

Silo Wellness Inc (CSE: SILO )

0.0100 UNCHANGED

Last Price Updated: 3:44 PM EDT, Aug 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021		0.1800	0.1800	0.1800	0	+0.01(+5.88%)
May 27, 2021	0.1900	0.1900	0.1600	0.1700	10,461	-0.02(-10.53%)
May 26, 2021	0.1700	0.1900	0.1600	0.1900	30,489	+0.02(+8.57%)
May 25, 2021	0.1700	0.1800	0.1200	0.1750	114,085	+0.00(+2.94%)
May 21, 2021		0.1700	0.1700	0.1700	0	-0.00(-2.86%)
May 20, 2021	0.1650	0.1800	0.1600	0.1750	122,100	+0.01(+9.37%)
May 19, 2021	0.1800	0.1900	0.1600	0.1600	98,132	-0.02(-11.11%)
May 18, 2021	0.1750	0.1800	0.1700	0.1800	115,000	-0.02(-10.00%)
May 17, 2021	0.2000	0.2000	0.2000	0.2000	18,000	+0.04(+25.00%)
May 14, 2021	0.1600	0.2200	0.1600	0.1600	184,300	+0.00(+0.00%)
May 13, 2021	0.1650	0.1650	0.1600	0.1600	38,500	+0.00(+0.00%)
May 12, 2021	0.1700	0.1700	0.1500	0.1600	94,500	-0.01(-5.88%)
May 11, 2021	0.1800	0.1800	0.1700	0.1700	85,188	-0.01(-8.11%)
May 10, 2021	0.1800	0.2000	0.1800	0.1850	75,150	-0.02(-7.50%)
May 07, 2021	0.1800	0.2000	0.1800	0.2000	103,100	+0.01(+5.26%)
May 06, 2021	0.1950	0.1950	0.1900	0.1900	21,580	-0.01(-2.56%)
May 05, 2021	0.1950	0.1950	0.1950	0.1950	12,000	-0.01(-2.50%)
May 04, 2021	0.1900	0.2000	0.1900	0.2000	7,925	-0.00(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.