Indicators

United Lithium Corp (CSE: ULTH )

0.3650 UNCHANGED

Official Closing Price Updated: 10:58 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	1.000	1.000	0.9800	1.000	61,100	+0.00(+0.00%)
May 28, 2021	1.000	1.010	0.9800	1.000	237,715	-0.01(-0.99%)
May 27, 2021	1.000	1.010	0.9800	1.010	163,707	+0.00(+0.00%)
May 26, 2021	1.010	1.020	0.9800	1.010	225,344	+0.01(+1.00%)
May 25, 2021	1.030	1.030	0.9800	1.000	168,611	-0.02(-1.96%)
May 21, 2021		1.020	1.020	1.020	0	-0.01(-0.97%)
May 20, 2021	1.020	1.040	1.010	1.030	213,242	+0.02(+1.98%)
May 19, 2021	1.010	1.020	1.000	1.010	176,469	-0.01(-0.98%)
May 18, 2021	1.030	1.030	1.010	1.020	197,115	+0.00(+0.00%)
May 17, 2021	0.9900	1.030	0.9800	1.020	362,089	+0.06(+6.25%)
May 14, 2021	0.9800	0.9900	0.9600	0.9600	155,597	+0.00(+0.00%)
May 13, 2021	1.000	1.000	0.9500	0.9600	157,517	-0.01(-1.03%)
May 12, 2021	1.010	1.020	0.9700	0.9700	173,960	-0.06(-5.83%)
May 11, 2021	1.070	1.070	1.020	1.030	245,382	-0.02(-1.90%)
May 10, 2021	1.070	1.070	1.030	1.050	210,314	+0.00(+0.00%)
May 07, 2021	1.030	1.050	1.030	1.050	375,764	+0.03(+2.94%)
May 06, 2021	1.020	1.030	1.010	1.020	351,167	+0.01(+0.99%)
May 05, 2021	1.020	1.020	0.9800	1.010	339,658	+0.02(+2.02%)
May 04, 2021	1.020	1.020	0.9700	0.9900	173,498	-0.02(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.