Indicators

American Aires Inc. (CSE: WIFI )

0.8900 +0.0300 (+3.49%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.9100	0.9400	0.8600	0.8600	105,872	-0.08(-8.51%)
May 21, 2024	1.010	1.010	0.9100	0.9400	248,150	-0.05(-5.05%)
May 17, 2024				0.9900	0	+0.02(+2.06%)
May 16, 2024	0.8700	0.9700	0.8600	0.9700	247,695	+0.12(+14.12%)
May 15, 2024	0.8500	0.9200	0.8200	0.8500	518,460	+0.01(+1.19%)
May 14, 2024	0.9000	0.9100	0.8300	0.8400	664,410	-0.04(-4.55%)
May 13, 2024	0.8800	0.9000	0.8600	0.8800	205,733	-0.05(-5.38%)
May 10, 2024	0.9400	0.9500	0.8600	0.9300	1,498,921	+0.03(+3.33%)
May 09, 2024	0.9500	1.030	0.8600	0.9000	1,343,590	-0.29(-24.37%)
May 08, 2024	1.240	1.240	1.120	1.190	218,820	-0.08(-6.30%)
May 07, 2024	1.280	1.290	1.060	1.270	608,068	-0.05(-3.79%)
May 06, 2024	1.480	1.480	1.260	1.320	821,394	-0.17(-11.41%)
May 03, 2024	1.500	1.530	1.430	1.490	519,812	+0.04(+2.76%)
May 02, 2024	1.350	1.450	1.350	1.450	461,706	+0.14(+10.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.