Indicators

Dundee Sustainable Technologies Inc (CSE: DST )

0.1050 UNCHANGED

Official Closing Price Updated: 3:43 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.0650	0.0650	0.0600	0.0650	630,500	-0.01(-13.33%)
May 28, 2015	0.0650	0.0750	0.0600	0.0750	568,000	+0.00(+7.14%)
May 27, 2015	0.0650	0.0700	0.0650	0.0700	87,500	+0.01(+7.69%)
May 26, 2015	0.0650	0.0650	0.0650	0.0650	138,560	-0.01(-7.14%)
May 25, 2015	0.0700	0.0700	0.0700	0.0700	56,000	+0.00(+0.00%)
May 22, 2015	0.0700	0.0700	0.0700	0.0700	100,000	+0.01(+16.67%)
May 21, 2015	0.0700	0.0700	0.0600	0.0600	20,000	-0.02(-25.00%)
May 20, 2015	0.0800	0.0800	0.0800	0.0800	210,000	+0.01(+6.67%)
May 19, 2015	0.0700	0.0850	0.0650	0.0750	304,000	+0.01(+25.00%)
May 15, 2015		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
May 14, 2015	0.0600	0.0700	0.0600	0.0600	426,000	+0.00(+0.00%)
May 13, 2015	0.0650	0.0650	0.0550	0.0600	678,000	-0.01(-7.69%)
May 11, 2015		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
May 08, 2015	0.0800	0.0850	0.0700	0.0700	317,500	-0.00(-6.67%)
May 07, 2015	0.0750	0.0750	0.0750	0.0750	120,200	+0.00(+0.00%)
May 06, 2015	0.0650	0.0750	0.0650	0.0750	538,841	+0.01(+25.00%)
May 05, 2015	0.0650	0.0650	0.0600	0.0600	300,000	-0.01(-14.29%)
May 04, 2015	0.0700	0.0700	0.0700	0.0700	50,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.