Indicators

Zoomermedia Ltd (TSV: ZUM )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021		0.1100	0.1100	0.1100	122	+0.00(+0.00%)
May 28, 2021	0.1150	0.1150	0.1100	0.1100	79,500	+0.00(+0.00%)
May 26, 2021		0.1100	0.1100	0.1100	0	+0.01(+4.76%)
May 20, 2021		0.1050	0.1050	0.1050	0	+0.00(+5.00%)
May 18, 2021		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
May 17, 2021	0.1000	0.1000	0.1000	0.1000	36,000	-0.00(-4.76%)
May 14, 2021	0.1050	0.1050	0.1050	0.1050	3,000	+0.00(+0.00%)
May 13, 2021	0.1050	0.1050	0.1050	0.1050	20,000	+0.00(+0.00%)
May 12, 2021	0.1000	0.1050	0.1000	0.1050	13,500	+0.00(+0.00%)
May 11, 2021	0.1050	0.1050	0.1050	0.1050	68,000	-0.01(-4.55%)
May 10, 2021	0.1100	0.1150	0.1100	0.1100	28,055	-0.01(-4.35%)
May 07, 2021	0.1100	0.1150	0.1100	0.1150	24,000	+0.01(+4.55%)
May 06, 2021	0.1050	0.1100	0.1050	0.1100	36,466	+0.00(+0.00%)
May 05, 2021	0.0900	0.1350	0.0900	0.1100	180,500	-0.01(-12.00%)
May 04, 2021	0.1250	0.1250	0.1250	0.1250	23,000	-0.01(-7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.