Indicators

Huntsman Exploration Inc (TSV: BATT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.1050	0.1250	0.1050	0.1250	461,000	+0.02(+25.00%)
May 28, 2020	0.1000	0.1000	0.1000	0.1000	53,000	+0.00(+0.00%)
May 27, 2020	0.1000	0.1050	0.1000	0.1000	44,271	+0.00(+0.00%)
May 26, 2020	0.1050	0.1050	0.1000	0.1000	381,750	-0.01(-9.09%)
May 25, 2020	0.1100	0.1100	0.1100	0.1100	197,500	-0.01(-4.35%)
May 22, 2020	0.1150	0.1200	0.1100	0.1150	134,100	-0.00(-4.17%)
May 21, 2020	0.1200	0.1200	0.1150	0.1200	205,000	-0.01(-4.00%)
May 20, 2020	0.1250	0.1250	0.1200	0.1250	7,000	+0.01(+4.17%)
May 19, 2020	0.1150	0.1250	0.1150	0.1200	182,450	+0.00(+4.35%)
May 15, 2020		0.1150	0.1150	0.1150	0	-0.00(-4.17%)
May 14, 2020	0.1200	0.1200	0.1200	0.1200	10,000	+0.00(+0.00%)
May 13, 2020	0.1350	0.1350	0.1150	0.1200	739,200	-0.01(-7.69%)
May 12, 2020	0.1400	0.1400	0.1250	0.1300	366,899	-0.01(-10.34%)
May 11, 2020	0.1500	0.1550	0.1450	0.1450	100,229	-0.01(-6.45%)
May 08, 2020	0.1450	0.1550	0.1400	0.1550	577,200	+0.01(+6.90%)
May 07, 2020	0.1350	0.1450	0.1300	0.1450	760,238	+0.01(+11.54%)
May 06, 2020	0.1250	0.1300	0.1250	0.1300	113,756	+0.01(+4.00%)
May 05, 2020	0.1300	0.1300	0.1250	0.1250	101,000	-0.01(-3.85%)
May 04, 2020	0.1500	0.1500	0.1250	0.1300	561,626	-0.03(-18.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.