Indicators

Orissa Sponge Iron Ltd Shs Dematerialised (TSV: OS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.3100	0.3300	0.3000	0.3000	46,000	-0.01(-3.23%)
May 30, 2017	0.3100	0.3100	0.3100	0.3100	1,000	+0.00(+0.00%)
May 29, 2017	0.3200	0.3200	0.3100	0.3100	5,000	-0.01(-3.13%)
May 26, 2017	0.3200	0.3200	0.3000	0.3200	120,500	+0.00(+0.00%)
May 25, 2017	0.3200	0.3200	0.3200	0.3200	2,500	+0.00(+0.00%)
May 24, 2017	0.3200	0.3200	0.3050	0.3200	22,500	+0.00(+0.00%)
May 23, 2017	0.3000	0.3200	0.3000	0.3200	89,500	+0.01(+3.23%)
May 19, 2017	0.3200	0.3200	0.3100	0.3100	50,000	-0.01(-3.13%)
May 18, 2017	0.3000	0.3200	0.3000	0.3200	40,000	+0.00(+0.00%)
May 17, 2017	0.3200	0.3250	0.3200	0.3200	68,000	+0.03(+10.34%)
May 12, 2017		0.2900	0.2900	0.2900	0	-0.01(-3.33%)
May 10, 2017		0.3000	0.3000	0.3000	0	-0.01(-3.23%)
May 09, 2017	0.3100	0.3100	0.3100	0.3100	47,500	+0.00(+0.00%)
May 08, 2017	0.2900	0.3100	0.2900	0.3100	17,500	+0.02(+6.90%)
May 05, 2017	0.3000	0.3000	0.2900	0.2900	55,400	-0.03(-7.94%)
May 04, 2017	0.3300	0.3300	0.3100	0.3150	54,000	-0.01(-1.56%)
May 03, 2017	0.3300	0.3300	0.3200	0.3200	70,700	-0.01(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.