Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isoenergy Ltd (TSV: ISO )

3.960 +0.090 (+2.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.610 3.700 3.290 3.290 55,192 -0.31(-8.61%)
May 30, 2022 3.410 3.650 3.410 3.600 24,660 +0.09(+2.56%)
May 27, 2022 3.440 3.510 3.350 3.510 30,805 +0.10(+2.93%)
May 26, 2022 3.210 3.500 3.210 3.410 70,253 +0.17(+5.25%)
May 25, 2022 3.090 3.260 3.070 3.240 32,967 +0.04(+1.25%)
May 24, 2022 3.240 3.250 3.120 3.200 43,083 -0.05(-1.54%)
May 20, 2022 3.250 0 -0.01(-0.31%)
May 19, 2022 3.130 3.300 3.020 3.260 116,065 +0.14(+4.49%)
May 18, 2022 3.500 3.500 3.060 3.120 143,219 -0.40(-11.36%)
May 17, 2022 3.300 3.560 3.170 3.520 107,075 +0.24(+7.32%)
May 16, 2022 3.410 3.410 3.090 3.280 86,681 +0.07(+2.18%)
May 13, 2022 3.240 3.450 3.100 3.210 125,307 +0.33(+11.46%)
May 12, 2022 3.040 3.250 2.810 2.880 207,959 -0.25(-7.99%)
May 11, 2022 3.340 3.600 3.100 3.130 131,980 -0.26(-7.67%)
May 10, 2022 3.570 3.570 3.030 3.390 156,376 +0.13(+3.99%)
May 09, 2022 3.750 3.990 3.120 3.260 319,872 -0.60(-15.54%)
May 06, 2022 3.880 3.960 3.600 3.860 183,500 -0.11(-2.77%)
May 05, 2022 4.480 4.500 3.800 3.970 137,904 -0.34(-7.89%)
May 04, 2022 4.350 4.360 3.980 4.310 103,150 +0.09(+2.13%)
May 03, 2022 4.140 4.250 4.000 4.220 56,008 +0.20(+4.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.