Indicators

Millennial Lithium Corp (TSV: ML )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	2.920	3.100	2.920	3.100	12,935	+0.08(+2.65%)
May 28, 2021	3.020	3.030	2.940	3.020	43,444	+0.03(+1.00%)
May 27, 2021	2.850	3.000	2.850	2.990	17,682	+0.07(+2.40%)
May 26, 2021	2.920	3.000	2.900	2.920	24,931	+0.04(+1.39%)
May 25, 2021	3.010	3.050	2.870	2.880	29,952	-0.17(-5.57%)
May 21, 2021		3.050	3.050	3.050	0	+0.03(+0.99%)
May 20, 2021	3.090	3.150	3.000	3.020	70,378	-0.03(-0.98%)
May 19, 2021	3.080	3.080	2.840	3.050	74,730	-0.11(-3.48%)
May 18, 2021	2.930	3.160	2.900	3.160	134,973	+0.36(+12.86%)
May 17, 2021	2.620	2.800	2.620	2.800	36,204	+0.11(+4.09%)
May 14, 2021	2.620	2.730	2.600	2.690	41,117	+0.16(+6.32%)
May 13, 2021	2.670	2.670	2.480	2.530	123,318	-0.17(-6.30%)
May 12, 2021	2.740	2.740	2.650	2.700	44,109	-0.04(-1.46%)
May 11, 2021	2.750	2.800	2.600	2.740	103,857	-0.24(-8.05%)
May 10, 2021	3.000	3.000	2.830	2.980	45,046	+0.05(+1.71%)
May 07, 2021	2.830	3.000	2.830	2.930	55,063	+0.02(+0.69%)
May 06, 2021	2.880	2.930	2.810	2.910	56,399	-0.02(-0.68%)
May 05, 2021	2.980	3.300	2.880	2.930	37,670	-0.01(-0.34%)
May 04, 2021	3.100	3.110	2.860	2.940	125,696	-0.23(-7.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.