Indicators

Galore Resources Inc (TSV: GRI )

0.0100 UNCHANGED

Last Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	0.1700	0.1700	0.1650	0.1700	98,000	-0.01(-5.56%)
May 20, 2011	0.1800	0.1800	0.1700	0.1800	20,000	+0.01(+5.88%)
May 19, 2011	0.1700	0.1700	0.1700	0.1700	32,000	+0.00(+0.00%)
May 18, 2011	0.1700	0.1700	0.1700	0.1700	18,000	+0.00(+0.00%)
May 17, 2011	0.1700	0.1700	0.1700	0.1700	125,200	+0.00(+0.00%)
May 16, 2011	0.1800	0.1800	0.1700	0.1700	13,000	+0.00(+0.00%)
May 13, 2011	0.1750	0.1800	0.1700	0.1700	75,000	-0.00(-2.86%)
May 12, 2011		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
May 11, 2011	0.1700	0.1750	0.1700	0.1750	45,000	+0.00(+0.00%)
May 10, 2011	0.1750	0.1750	0.1750	0.1750	15,000	-0.01(-2.78%)
May 09, 2011		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
May 06, 2011		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
May 05, 2011	0.1850	0.1800	0.1750	0.1800	224,500	+0.00(+0.00%)
May 04, 2011	0.1850	0.1850	0.1800	0.1800	137,500	-0.01(-2.70%)
May 03, 2011	0.1700	0.1850	0.1700	0.1850	60,000	+0.02(+12.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.