Indicators

Galore Resources Inc (TSV: GRI )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2010	0.2150	0.2150	0.1900	0.1900	20,000	-0.02(-11.63%)
May 28, 2010	0.2000	0.2150	0.1900	0.2150	165,500	+0.01(+2.38%)
May 27, 2010	0.1750	0.2100	0.1750	0.2100	273,000	+0.05(+31.25%)
May 26, 2010	0.1600	0.1600	0.1550	0.1600	99,000	+0.01(+3.23%)
May 25, 2010	0.1650	0.1650	0.1550	0.1550	90,000	-0.02(-8.82%)
May 21, 2010	0.1600	0.1700	0.1600	0.1700	15,000	+0.01(+6.25%)
May 20, 2010	0.1750	0.1750	0.1550	0.1600	161,500	-0.02(-11.11%)
May 19, 2010	0.1800	0.1800	0.1700	0.1800	137,700	+0.00(+0.00%)
May 18, 2010	0.2000	0.2000	0.1800	0.1800	150,000	-0.02(-10.00%)
May 17, 2010	0.1900	0.2050	0.1850	0.2000	219,000	+0.01(+2.56%)
May 14, 2010	0.1750	0.1950	0.1750	0.1950	53,744	+0.02(+11.43%)
May 13, 2010	0.1800	0.1800	0.1750	0.1750	102,000	-0.01(-2.78%)
May 12, 2010	0.1700	0.1800	0.1700	0.1800	105,000	+0.01(+5.88%)
May 11, 2010	0.1800	0.1700	0.1700	0.1700	31,000	-0.01(-5.56%)
May 10, 2010	0.1850	0.1850	0.1800	0.1800	21,750	+0.00(+0.00%)
May 07, 2010	0.1800	0.1800	0.1800	0.1800	0	+0.00(+0.00%)
May 06, 2010	0.1900	0.1900	0.1800	0.1800	50,150	-0.01(-2.70%)
May 05, 2010	0.1800	0.1850	0.1700	0.1850	147,000	-0.01(-2.63%)
May 04, 2010	0.1850	0.1950	0.1850	0.1900	180,500	+0.01(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.