Skip to main content

West High Yield Resources Ltd (TSV: WHY )

0.2750 +0.0100 (+3.77%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 0.5400 0.5500 0.5400 0.5400 48,609 -0.01(-1.82%)
May 30, 2022 0.5400 0.5500 0.5400 0.5500 39,740 +0.00(+0.00%)
May 27, 2022 0.5400 0.5500 0.5400 0.5500 43,107 +0.01(+1.85%)
May 26, 2022 0.5500 0.5500 0.5400 0.5400 19,000 -0.01(-1.82%)
May 25, 2022 0.5400 0.5500 0.5400 0.5500 5,050 +0.00(+0.00%)
May 24, 2022 0.5300 0.5500 0.5300 0.5500 26,600 +0.00(+0.00%)
May 20, 2022 0.5500 0 +0.00(+0.00%)
May 19, 2022 0.5400 0.5500 0.5400 0.5500 14,180 +0.02(+3.77%)
May 18, 2022 0.5500 0.5500 0.5300 0.5300 14,348 -0.03(-5.36%)
May 17, 2022 0.5000 0.5600 0.4900 0.5600 119,848 +0.09(+17.89%)
May 16, 2022 0.5400 0.5500 0.4750 0.4750 183,310 -0.06(-10.38%)
May 13, 2022 0.5200 0.5400 0.5200 0.5300 15,500 +0.01(+1.92%)
May 12, 2022 0.5200 0.5200 0.5100 0.5200 17,857 -0.02(-3.70%)
May 11, 2022 0.5400 0.5500 0.5300 0.5400 39,890 -0.01(-1.82%)
May 10, 2022 0.5100 0.5500 0.5100 0.5500 68,200 +0.05(+10.00%)
May 09, 2022 0.5100 0.5100 0.5000 0.5000 24,132 -0.02(-2.91%)
May 06, 2022 0.5200 0.5200 0.5100 0.5150 6,385 -0.01(-0.96%)
May 05, 2022 0.5100 0.5300 0.4850 0.5200 109,653 +0.02(+4.00%)
May 04, 2022 0.5200 0.5200 0.4950 0.5000 62,380 -0.03(-5.66%)
May 03, 2022 0.5400 0.5400 0.5300 0.5300 136,566 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.