Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West High Yield Resources Ltd (TSV: WHY )

0.2750 +0.0100 (+3.77%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.5400 0.5500 0.5400 0.5400 48,609 -0.01(-1.82%)
May 30, 2022 0.5400 0.5500 0.5400 0.5500 39,740 +0.00(+0.00%)
May 27, 2022 0.5400 0.5500 0.5400 0.5500 43,107 +0.01(+1.85%)
May 26, 2022 0.5500 0.5500 0.5400 0.5400 19,000 -0.01(-1.82%)
May 25, 2022 0.5400 0.5500 0.5400 0.5500 5,050 +0.00(+0.00%)
May 24, 2022 0.5300 0.5500 0.5300 0.5500 26,600 +0.00(+0.00%)
May 20, 2022 0.5500 0 +0.00(+0.00%)
May 19, 2022 0.5400 0.5500 0.5400 0.5500 14,180 +0.02(+3.77%)
May 18, 2022 0.5500 0.5500 0.5300 0.5300 14,348 -0.03(-5.36%)
May 17, 2022 0.5000 0.5600 0.4900 0.5600 119,848 +0.09(+17.89%)
May 16, 2022 0.5400 0.5500 0.4750 0.4750 183,310 -0.06(-10.38%)
May 13, 2022 0.5200 0.5400 0.5200 0.5300 15,500 +0.01(+1.92%)
May 12, 2022 0.5200 0.5200 0.5100 0.5200 17,857 -0.02(-3.70%)
May 11, 2022 0.5400 0.5500 0.5300 0.5400 39,890 -0.01(-1.82%)
May 10, 2022 0.5100 0.5500 0.5100 0.5500 68,200 +0.05(+10.00%)
May 09, 2022 0.5100 0.5100 0.5000 0.5000 24,132 -0.02(-2.91%)
May 06, 2022 0.5200 0.5200 0.5100 0.5150 6,385 -0.01(-0.96%)
May 05, 2022 0.5100 0.5300 0.4850 0.5200 109,653 +0.02(+4.00%)
May 04, 2022 0.5200 0.5200 0.4950 0.5000 62,380 -0.03(-5.66%)
May 03, 2022 0.5400 0.5400 0.5300 0.5300 136,566 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.