Indicators

West High Yield Resources Ltd (TSV: WHY )

0.2900 UNCHANGED

Streaming Delayed Price Updated: 11:46 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021		0.1700	0.1700	0.1700	0	-0.01(-5.56%)
May 28, 2021	0.1900	0.1900	0.1800	0.1800	23,150	-0.01(-5.26%)
May 27, 2021	0.1900	0.1900	0.1900	0.1900	5,143	+0.00(+0.00%)
May 21, 2021		0.1900	0.1900	0.1900	0	+0.01(+5.56%)
May 19, 2021		0.1800	0.1800	0.1800	0	+0.01(+5.88%)
May 18, 2021	0.1650	0.1700	0.1650	0.1700	18,500	+0.01(+6.25%)
May 17, 2021	0.1700	0.1700	0.1600	0.1600	34,500	-0.01(-8.57%)
May 14, 2021	0.1750	0.1750	0.1750	0.1750	5,000	-0.01(-5.41%)
May 13, 2021	0.1900	0.1900	0.1850	0.1850	7,000	+0.01(+8.82%)
May 11, 2021		0.1700	0.1700	0.1700	0	-0.02(-10.53%)
May 10, 2021	0.1950	0.1950	0.1900	0.1900	29,550	-0.01(-5.00%)
May 07, 2021	0.1700	0.2200	0.1700	0.2000	332,800	+0.04(+21.21%)
May 06, 2021	0.1650	0.1650	0.1650	0.1650	26,000	+0.00(+0.00%)
May 05, 2021	0.1650	0.1700	0.1650	0.1650	104,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.