Indicators

West High Yield Resources Ltd (TSV: WHY )

0.2900 UNCHANGED

Streaming Delayed Price Updated: 11:46 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	0.3400	0.3550	0.2900	0.3500	46,300	+0.04(+12.90%)
May 29, 2014	0.3600	0.3600	0.3100	0.3100	21,400	-0.05(-13.89%)
May 28, 2014	0.3400	0.3600	0.3400	0.3600	5,000	+0.10(+38.46%)
May 27, 2014	0.3000	0.3000	0.2600	0.2600	8,000	-0.10(-27.78%)
May 22, 2014		0.3600	0.3600	0.3600	0	+0.00(+0.00%)
May 21, 2014	0.3450	0.3600	0.3450	0.3600	43,000	+0.02(+4.35%)
May 20, 2014	0.3450	0.3450	0.3450	0.3450	500	+0.00(+0.00%)
May 16, 2014		0.3450	0.3450	0.3450	0	+0.04(+15.00%)
May 13, 2014		0.3000	0.3000	0.3000	0	-0.02(-6.25%)
May 09, 2014		0.3200	0.3200	0.3200	0	+0.00(+0.00%)
May 08, 2014	0.3200	0.3200	0.3150	0.3200	10,800	+0.02(+6.67%)
May 07, 2014	0.3000	0.3000	0.3000	0.3000	113,413	+0.00(+0.00%)
May 06, 2014	0.3000	0.3000	0.3000	0.3000	125,000	-0.03(-9.09%)
May 05, 2014	0.3300	0.3300	0.3300	0.3300	5,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.