Indicators

West High Yield Resources Ltd (TSV: WHY )

0.2900 UNCHANGED

Streaming Delayed Price Updated: 11:46 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	0.3000	0.3000	0.2700	0.2700	196,060	-0.03(-10.00%)
May 20, 2011	0.3100	0.3100	0.3000	0.3000	6,985	-0.01(-3.23%)
May 19, 2011	0.3200	0.3200	0.3000	0.3100	69,500	-0.01(-3.13%)
May 18, 2011	0.3000	0.3200	0.3000	0.3200	48,008	+0.05(+18.52%)
May 17, 2011	0.2800	0.2800	0.2700	0.2700	39,400	-0.03(-11.48%)
May 16, 2011	0.3200	0.3200	0.3050	0.3050	14,000	+0.05(+22.00%)
May 13, 2011	0.3200	0.3200	0.2500	0.2500	44,330	-0.01(-3.85%)
May 12, 2011		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
May 11, 2011		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
May 10, 2011	0.2700	0.2700	0.2600	0.2600	7,500	-0.02(-7.14%)
May 09, 2011		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
May 06, 2011	0.2800	0.2800	0.2800	0.2800	5,000	+0.02(+7.69%)
May 05, 2011		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
May 04, 2011	0.3000	0.3000	0.2600	0.2600	3,000	-0.04(-13.33%)
May 03, 2011	0.3000	0.3000	0.3000	0.3000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.