Indicators

West High Yield Resources Ltd (TSV: WHY )

0.2750 +0.0100 (+3.77%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2010	0.5500	0.5900	0.5500	0.5900	15,700	-0.03(-4.84%)
May 28, 2010	0.5500	0.6200	0.5500	0.6200	37,000	+0.07(+12.73%)
May 27, 2010	0.5400	0.5500	0.5400	0.5500	34,500	+0.00(+0.00%)
May 26, 2010	0.5300	0.5800	0.5300	0.5500	18,000	+0.03(+5.77%)
May 25, 2010	0.5300	0.5300	0.5000	0.5200	33,000	-0.04(-7.14%)
May 21, 2010	0.5500	0.5700	0.5500	0.5600	34,350	+0.05(+9.80%)
May 20, 2010	0.5100	0.5600	0.5100	0.5100	9,285	+0.01(+2.00%)
May 19, 2010	0.5800	0.5800	0.5000	0.5000	52,000	-0.12(-19.35%)
May 18, 2010	0.6000	0.6200	0.5900	0.6200	25,084	+0.07(+12.73%)
May 17, 2010	0.5500	0.5500	0.4900	0.5500	31,725	+0.02(+3.77%)
May 14, 2010	0.5600	0.5700	0.5300	0.5300	22,200	-0.02(-3.64%)
May 13, 2010	0.5400	0.5500	0.5000	0.5500	139,015	+0.01(+1.85%)
May 12, 2010	0.4950	0.5400	0.4950	0.5400	106,838	+0.05(+9.09%)
May 11, 2010	0.6100	0.6100	0.4850	0.4950	277,522	-0.11(-18.85%)
May 10, 2010	0.6200	0.6400	0.5800	0.6100	172,175	+0.01(+1.67%)
May 07, 2010	0.6100	0.6100	0.5800	0.6000	65,680	+0.00(+0.00%)
May 06, 2010	0.6600	0.6600	0.6000	0.6000	88,750	-0.10(-14.29%)
May 05, 2010	0.6600	0.7000	0.6600	0.7000	19,880	+0.03(+4.48%)
May 04, 2010	0.7100	0.7100	0.6200	0.6700	124,216	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.