Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West High Yield Resources Ltd (TSV: WHY )

0.2750 +0.0100 (+3.77%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 0.6000 0.6500 0.6000 0.6500 20,000 +0.10(+18.18%)
May 30, 2007 0.5300 0.6000 0.5100 0.5500 259,669 +0.00(+0.00%)
May 29, 2007 0.5700 0.5700 0.5000 0.5500 87,000 -0.06(-9.84%)
May 25, 2007 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
May 24, 2007 0.6000 0.6100 0.6000 0.6100 25,000 +0.01(+1.67%)
May 23, 2007 0.6100 0.6200 0.6000 0.6000 24,000 -0.03(-4.76%)
May 22, 2007 0.6000 0.6900 0.6000 0.6300 63,000 -0.03(-4.55%)
May 21, 2007 0.6600 0.6600 0.6600 0.6600 26,519 +0.00(+0.00%)
May 18, 2007 0.6600 0.6600 0.6600 0.6600 26,519 -0.05(-7.04%)
May 17, 2007 0.7200 0.7500 0.7100 0.7100 41,500 -0.03(-4.05%)
May 16, 2007 0.7000 0.7400 0.6600 0.7400 51,276 +0.04(+5.71%)
May 15, 2007 0.7100 0.7100 0.6800 0.7000 20,000 -0.08(-10.26%)
May 14, 2007 0.7800 0.7800 0.6500 0.7800 92,394 -0.02(-2.50%)
May 11, 2007 0.8100 0.8500 0.8000 0.8000 96,000 -0.05(-5.88%)
May 10, 2007 0.8700 0.8900 0.8100 0.8500 74,250 +0.01(+1.19%)
May 09, 2007 0.8700 0.9500 0.8400 0.8400 176,000 -0.06(-6.67%)
May 08, 2007 0.9800 0.9800 0.8500 0.9000 115,106 -0.05(-5.26%)
May 07, 2007 0.8000 0.9500 0.8000 0.9500 231,404 +0.15(+18.75%)
May 04, 2007 0.9000 0.9000 0.7500 0.8000 175,068 -0.02(-2.44%)
May 03, 2007 0.9000 0.9500 0.8200 0.8200 165,514 -0.01(-1.20%)
May 02, 2007 0.7800 0.8900 0.7800 0.8300 168,597 +0.07(+9.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.