Indicators

(TSV: KFR )

0.2650 +0.0450 (+20.45%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024	0.2200	0.2650	0.2200	0.2650	89,512	+0.05(+20.45%)
May 27, 2024	0.2000	0.2200	0.2000	0.2200	35,000	+0.02(+10.00%)
May 24, 2024	0.1800	0.2000	0.1800	0.2000	29,500	+0.04(+21.21%)
May 23, 2024	0.1800	0.1800	0.1650	0.1650	10,000	-0.01(-5.71%)
May 21, 2024				0.1750	0	-0.01(-2.78%)
May 17, 2024				0.1800	0	+0.01(+9.09%)
May 16, 2024	0.1650	0.1700	0.1650	0.1650	4,500	+0.01(+6.45%)
May 15, 2024	0.1700	0.1700	0.1550	0.1550	85,464	-0.01(-3.13%)
May 14, 2024	0.1600	0.1600	0.1600	0.1600	1,000	+0.01(+6.67%)
May 09, 2024				0.1500	0	-0.01(-3.23%)
May 08, 2024	0.1700	0.1700	0.1550	0.1550	3,000	-0.01(-3.13%)
May 07, 2024	0.1600	0.1600	0.1600	0.1600	6,800	-0.01(-5.88%)
May 06, 2024	0.1700	0.1700	0.1700	0.1700	2,000	-0.01(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.