Indicators

(TSV: JUMP )

N/A UNCHANGED

Last Price Updated: 10:52 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022				0.1500	30	+0.01(+7.14%)
May 30, 2022	0.1400	0.1400	0.1400	0.1400	13,166	+0.00(+0.00%)
May 27, 2022	0.1450	0.1450	0.1300	0.1400	13,000	-0.01(-6.67%)
May 26, 2022	0.1500	0.1500	0.1500	0.1500	25,000	-0.01(-6.25%)
May 20, 2022				0.1600	0	+0.04(+33.33%)
May 19, 2022	0.1000	0.1400	0.1000	0.1200	79,500	+0.03(+41.18%)
May 18, 2022	0.0900	0.1000	0.0650	0.0850	48,000	-0.00(-5.56%)
May 16, 2022				0.0900	0	-0.01(-10.00%)
May 13, 2022	0.1000	0.1000	0.1000	0.1000	3,000	-0.00(-4.76%)
May 12, 2022	0.1000	0.1050	0.1000	0.1050	106,500	+0.00(+5.00%)
May 11, 2022	0.1000	0.1000	0.1000	0.1000	15,000	+0.02(+25.00%)
May 09, 2022				0.0800	0	-0.04(-33.33%)
May 06, 2022	0.1100	0.1200	0.1100	0.1200	6,000	+0.00(+0.00%)
May 04, 2022				0.1200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.