Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PLUR )

0.3250 +0.0050 (+1.56%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.1500 0.1500 0.1400 0.1450 275,500 -0.01(-3.33%)
May 30, 2023 0.1700 0.1700 0.1500 0.1500 107,100 -0.02(-11.76%)
May 29, 2023 0.1650 0.1700 0.1650 0.1700 114,415 +0.00(+0.00%)
May 26, 2023 0.1600 0.1700 0.1600 0.1700 89,500 +0.01(+3.03%)
May 25, 2023 0.1600 0.1650 0.1500 0.1650 33,500 +0.01(+3.13%)
May 24, 2023 0.1600 0.1600 0.1600 0.1600 10,325 +0.01(+3.23%)
May 23, 2023 0.1450 0.1550 0.1450 0.1550 85,323 +0.00(+0.00%)
May 19, 2023 0.1550 0 +0.00(+0.00%)
May 18, 2023 0.1600 0.1600 0.1550 0.1550 69,727 +0.00(+0.00%)
May 17, 2023 0.1550 0.1600 0.1550 0.1550 32,149 +0.00(+0.00%)
May 16, 2023 0.1700 0.1700 0.1550 0.1550 117,000 -0.02(-8.82%)
May 15, 2023 0.1700 0.1700 0.1700 0.1700 17,000 -0.00(-2.86%)
May 12, 2023 0.1700 0.1850 0.1700 0.1750 189,500 +0.00(+2.94%)
May 11, 2023 0.1550 0.1750 0.1550 0.1700 374,033 +0.02(+9.68%)
May 10, 2023 0.1550 0.1550 0.1500 0.1550 25,266 +0.00(+0.00%)
May 09, 2023 0.1550 0.1550 0.1550 0.1550 11,500 +0.01(+3.33%)
May 08, 2023 0.1550 0.1600 0.1500 0.1500 41,000 -0.01(-6.25%)
May 05, 2023 0.1500 0.1600 0.1500 0.1600 38,500 +0.01(+6.67%)
May 04, 2023 0.1450 0.1500 0.1450 0.1500 20,000 +0.00(+0.00%)
May 03, 2023 0.1500 0.1500 0.1500 0.1500 45,946 -0.01(-3.23%)
May 02, 2023 0.1600 0.1600 0.1500 0.1550 73,752 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.