Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PLUR )

0.3250 +0.0050 (+1.56%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.2300 0.2300 0.2000 0.2100 237,190 -0.02(-6.67%)
May 30, 2022 0.2350 0.2350 0.2250 0.2250 123,476 +0.01(+2.27%)
May 27, 2022 0.2200 0.2200 0.2200 0.2200 7,214 +0.00(+0.00%)
May 26, 2022 0.2100 0.2400 0.2100 0.2200 400,280 +0.01(+2.33%)
May 25, 2022 0.2200 0.2200 0.2150 0.2150 67,754 -0.01(-2.27%)
May 24, 2022 0.2500 0.2500 0.2200 0.2200 89,685 -0.01(-4.35%)
May 20, 2022 0.2300 0 -0.01(-6.12%)
May 19, 2022 0.2500 0.2500 0.2450 0.2450 133,500 +0.01(+2.08%)
May 18, 2022 0.2600 0.2600 0.2400 0.2400 95,063 -0.01(-2.04%)
May 17, 2022 0.2750 0.2750 0.2450 0.2450 141,540 -0.02(-5.77%)
May 16, 2022 0.2700 0.2700 0.2550 0.2600 42,595 -0.01(-3.70%)
May 13, 2022 0.2800 0.2800 0.2700 0.2700 38,000 -0.01(-1.82%)
May 12, 2022 0.2800 0.2850 0.2550 0.2750 130,074 -0.01(-3.51%)
May 11, 2022 0.3000 0.3100 0.2800 0.2850 193,368 -0.02(-5.00%)
May 10, 2022 0.3000 0.3000 0.2900 0.3000 172,692 -0.01(-3.23%)
May 09, 2022 0.2800 0.3100 0.2550 0.3100 195,223 +0.04(+14.81%)
May 06, 2022 0.2650 0.2700 0.2550 0.2700 74,018 +0.00(+0.00%)
May 05, 2022 0.2750 0.2750 0.2650 0.2700 38,017 +0.01(+1.89%)
May 04, 2022 0.2650 0.2650 0.2600 0.2650 178,357 -0.01(-1.85%)
May 03, 2022 0.2600 0.2700 0.2600 0.2700 66,629 +0.01(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.