Indicators

(TSV: MYID )

0.1150 -0.0050 (-4.17%)

Streaming Delayed Price Updated: 3:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0850	0.0850	0.0800	0.0800	36,827	-0.01(-5.88%)
May 30, 2022	0.0800	0.0850	0.0800	0.0850	22,000	+0.01(+21.43%)
May 25, 2022				0.0700	0	+0.01(+7.69%)
May 24, 2022	0.0650	0.0650	0.0650	0.0650	18,000	+0.00(+0.00%)
May 20, 2022				0.0650	0	+0.00(+0.00%)
May 19, 2022	0.0650	0.0650	0.0650	0.0650	50,000	-0.01(-7.14%)
May 18, 2022	0.0700	0.0700	0.0700	0.0700	10,010	+0.00(+0.00%)
May 17, 2022	0.0650	0.0700	0.0650	0.0700	34,400	+0.01(+16.67%)
May 16, 2022	0.0600	0.0600	0.0600	0.0600	1,701	+0.00(+0.00%)
May 13, 2022	0.0650	0.0650	0.0600	0.0600	6,890	-0.01(-20.00%)
May 12, 2022	0.0750	0.0750	0.0750	0.0750	6,000	+0.00(+0.00%)
May 11, 2022	0.0750	0.0800	0.0700	0.0750	63,834	+0.00(+0.00%)
May 10, 2022	0.0900	0.0900	0.0750	0.0750	86,640	-0.01(-11.76%)
May 09, 2022	0.0850	0.0850	0.0850	0.0850	2,884	+0.01(+6.25%)
May 06, 2022	0.0800	0.0800	0.0800	0.0800	4,000	+0.00(+0.00%)
May 05, 2022	0.0950	0.0950	0.0800	0.0800	123,136	+0.00(+0.00%)
May 04, 2022	0.0850	0.0850	0.0800	0.0800	152,500	-0.01(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.