Indicators

(TSV: MYID )

0.1150 -0.0050 (-4.17%)

Streaming Delayed Price Updated: 3:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.3950	0.3950	0.3900	0.3900	2,022	-0.02(-4.88%)
May 28, 2021	0.3900	0.4100	0.3900	0.4100	4,700	+0.00(+0.00%)
May 27, 2021	0.4150	0.4200	0.4100	0.4100	37,121	+0.00(+0.00%)
May 26, 2021	0.4100	0.4100	0.4100	0.4100	3,200	+0.00(+0.00%)
May 25, 2021	0.4050	0.4100	0.3950	0.4100	27,014	+0.01(+2.50%)
May 21, 2021		0.4000	0.4000	0.4000	0	-0.01(-2.44%)
May 20, 2021	0.4100	0.4200	0.4100	0.4100	23,100	+0.00(+0.00%)
May 18, 2021		0.4100	0.4100	0.4100	0	-0.02(-4.65%)
May 17, 2021	0.3900	0.4300	0.3900	0.4300	12,900	+0.01(+2.38%)
May 14, 2021	0.4000	0.4200	0.3950	0.4200	18,786	+0.02(+5.00%)
May 13, 2021	0.4350	0.4350	0.4000	0.4000	78,300	-0.13(-24.53%)
May 12, 2021	0.4250	0.5300	0.4250	0.5300	8,000	+0.09(+20.45%)
May 11, 2021	0.4900	0.4900	0.4250	0.4400	73,220	-0.07(-13.73%)
May 10, 2021	0.5600	0.5600	0.5100	0.5100	17,387	-0.05(-8.93%)
May 07, 2021	0.5600	0.5600	0.5600	0.5600	1,548	-0.01(-1.75%)
May 06, 2021	0.5600	0.5700	0.5600	0.5700	14,147	+0.00(+0.00%)
May 05, 2021	0.5600	0.5700	0.5600	0.5700	15,026	+0.01(+1.79%)
May 04, 2021	0.6000	0.6100	0.5600	0.5600	21,272	-0.03(-5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.