Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LABS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 5.550 5.580 5.350 5.350 829,064 -0.33(-5.81%)
May 30, 2019 5.670 5.980 5.620 5.680 1,203,356 +0.05(+0.89%)
May 29, 2019 5.580 5.730 5.460 5.630 2,526,329 -0.41(-6.79%)
May 28, 2019 6.260 6.340 5.860 6.040 1,186,983 -0.33(-5.18%)
May 27, 2019 6.500 6.500 6.170 6.370 337,606 -0.09(-1.39%)
May 24, 2019 6.460 6.750 6.340 6.460 1,050,137 +0.11(+1.73%)
May 23, 2019 6.960 7.020 6.260 6.350 1,840,516 -0.63(-9.03%)
May 22, 2019 7.150 7.350 6.950 6.980 1,771,594 +0.10(+1.45%)
May 21, 2019 7.100 7.150 6.840 6.880 1,118,939 -0.16(-2.27%)
May 17, 2019 7.040 7.040 7.040 0 -0.07(-0.98%)
May 16, 2019 7.070 7.290 6.960 7.110 1,431,525 +0.11(+1.57%)
May 15, 2019 6.850 7.170 6.700 7.000 1,857,133 +0.16(+2.34%)
May 14, 2019 6.800 7.390 6.780 6.840 2,812,828 +0.41(+6.38%)
May 13, 2019 6.100 6.620 5.750 6.430 2,016,818 +0.18(+2.88%)
May 10, 2019 6.350 6.700 6.050 6.250 3,557,110 -0.10(-1.57%)
May 09, 2019 5.990 6.350 5.760 6.350 2,299,595 +0.60(+10.43%)
May 08, 2019 5.670 5.900 5.610 5.750 1,305,029 +0.30(+5.50%)
May 07, 2019 5.740 5.790 5.450 5.450 622,301 -0.22(-3.88%)
May 06, 2019 5.330 5.750 5.330 5.670 725,789 +0.01(+0.18%)
May 03, 2019 5.510 5.870 5.480 5.660 1,044,837 +0.18(+3.28%)
May 02, 2019 5.500 5.700 5.310 5.480 983,083 +0.06(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.