Indicators

Southern Silver Exploration Corp (TSV: SSV )

0.2800 +0.0250 (+9.80%)

Streaming Delayed Price Updated: 3:46 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.5300	0.5300	0.5100	0.5200	75,555	-0.01(-1.89%)
May 28, 2021	0.5300	0.5400	0.5000	0.5300	458,076	+0.00(+0.00%)
May 27, 2021	0.5500	0.5500	0.5100	0.5300	341,807	-0.02(-3.64%)
May 26, 2021	0.5700	0.5700	0.5250	0.5500	1,126,602	-0.03(-5.17%)
May 25, 2021	0.5600	0.5800	0.5600	0.5800	776,449	+0.03(+5.45%)
May 21, 2021		0.5500	0.5500	0.5500	0	+0.01(+1.85%)
May 20, 2021	0.5500	0.5500	0.5300	0.5400	233,557	+0.01(+1.89%)
May 19, 2021	0.5600	0.5800	0.5200	0.5300	536,573	-0.03(-5.36%)
May 18, 2021	0.5800	0.5900	0.5400	0.5600	418,105	-0.02(-3.45%)
May 17, 2021	0.5400	0.6000	0.5400	0.5800	617,695	+0.04(+7.41%)
May 14, 2021	0.5400	0.5500	0.5200	0.5400	149,845	+0.01(+1.89%)
May 13, 2021	0.5500	0.5700	0.5200	0.5300	285,160	-0.02(-3.64%)
May 12, 2021	0.6200	0.6300	0.5400	0.5500	375,256	-0.05(-8.33%)
May 11, 2021	0.5700	0.6300	0.5700	0.6000	815,615	+0.02(+3.45%)
May 10, 2021	0.5700	0.5900	0.5700	0.5800	360,316	+0.04(+7.41%)
May 07, 2021	0.5300	0.5700	0.5300	0.5400	450,897	+0.03(+5.88%)
May 06, 2021	0.5400	0.5500	0.5100	0.5100	286,574	-0.01(-1.92%)
May 05, 2021	0.5100	0.5500	0.4900	0.5200	347,458	-0.01(-1.89%)
May 04, 2021	0.5400	0.5500	0.5100	0.5300	447,487	+0.02(+3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.