Indicators

Southern Silver Exploration Corp (TSV: SSV )

0.2800 UNCHANGED

Streaming Delayed Price Updated: 3:46 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.2000	0.2150	0.2000	0.2150	189,855	+0.02(+10.26%)
May 28, 2020	0.1950	0.2000	0.1900	0.1950	21,750	+0.01(+2.63%)
May 27, 2020	0.1800	0.1900	0.1800	0.1900	24,000	+0.01(+5.56%)
May 26, 2020	0.1950	0.1950	0.1800	0.1800	32,000	-0.01(-5.26%)
May 25, 2020	0.1850	0.2050	0.1850	0.1900	57,826	-0.01(-5.00%)
May 22, 2020	0.1800	0.2000	0.1800	0.2000	135,001	+0.02(+11.11%)
May 21, 2020	0.2050	0.2050	0.1800	0.1800	130,543	-0.03(-14.29%)
May 20, 2020	0.2300	0.2300	0.2100	0.2100	63,944	-0.02(-8.70%)
May 19, 2020	0.2100	0.2300	0.2050	0.2300	787,867	+0.04(+21.05%)
May 15, 2020		0.1900	0.1900	0.1900	0	+0.03(+18.75%)
May 14, 2020	0.1600	0.1600	0.1600	0.1600	62,000	+0.01(+6.67%)
May 13, 2020	0.1650	0.1650	0.1400	0.1500	290,643	-0.02(-11.76%)
May 12, 2020	0.1650	0.1800	0.1650	0.1700	193,300	+0.01(+6.25%)
May 11, 2020	0.1500	0.1600	0.1500	0.1600	325,400	+0.01(+6.67%)
May 08, 2020	0.1550	0.1550	0.1500	0.1500	344,000	+0.00(+0.00%)
May 07, 2020	0.1350	0.1500	0.1300	0.1500	303,000	+0.02(+15.38%)
May 06, 2020	0.1450	0.1450	0.1300	0.1300	274,836	-0.02(-13.33%)
May 05, 2020	0.1500	0.1500	0.1450	0.1500	25,804	+0.00(+0.00%)
May 04, 2020	0.1450	0.1500	0.1450	0.1500	130,047	+0.01(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.