Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Organigram Hldgs Inc (TSV: OGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 2.490 2.490 2.380 2.440 389,780 -0.04(-1.61%)
May 30, 2017 2.540 2.550 2.470 2.480 212,471 -0.02(-0.80%)
May 29, 2017 2.550 2.590 2.500 2.500 135,704 -0.01(-0.40%)
May 26, 2017 2.520 2.630 2.480 2.510 447,850 +0.02(+0.80%)
May 25, 2017 2.530 2.540 2.490 2.490 221,390 -0.06(-2.35%)
May 24, 2017 2.600 2.600 2.510 2.550 164,504 -0.01(-0.39%)
May 23, 2017 2.630 2.630 2.550 2.560 153,111 -0.02(-0.78%)
May 19, 2017 2.600 2.640 2.560 2.580 179,932 +0.00(+0.00%)
May 18, 2017 2.580 2.650 2.570 2.580 161,202 -0.06(-2.27%)
May 17, 2017 2.680 2.680 2.600 2.640 101,021 -0.03(-1.12%)
May 16, 2017 2.640 2.670 2.620 2.670 266,691 +0.03(+1.14%)
May 15, 2017 2.610 2.670 2.550 2.640 331,329 +0.07(+2.72%)
May 12, 2017 2.680 2.690 2.560 2.570 322,522 -0.07(-2.65%)
May 11, 2017 2.530 2.730 2.500 2.640 956,327 -0.03(-1.12%)
May 10, 2017 2.550 2.670 2.470 2.670 647,330 +0.13(+5.12%)
May 09, 2017 2.600 2.630 2.510 2.540 707,696 -0.08(-3.05%)
May 08, 2017 2.650 2.710 2.610 2.620 230,017 +0.03(+1.16%)
May 05, 2017 2.640 2.680 2.590 2.590 509,176 -0.12(-4.43%)
May 04, 2017 2.760 2.820 2.690 2.710 324,492 -0.15(-5.24%)
May 03, 2017 2.850 2.890 2.780 2.860 703,126 -0.03(-1.04%)
May 02, 2017 2.800 2.890 2.800 2.890 847,583 +0.12(+4.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.